加密风向标
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1799
1.12% ≈ ￥1.1873 ($0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1779
24H 成交量$222.29万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
Midnight $0.03948 -8.04% APROAT $0.0969 -19.18% AAPLB $345.93 -1.92% Curve DAO TokenCRV $0.259 -5.54% Vanar ChainVANRY $0.00074 -37.13% Sonic $0.0383 -4.75% DODO $0.0222 +0.68% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 USTC USTCTerra Classic USD $0.00428 $0.00463 $0.00414 $18.00万 $2,355.57万 -5.31%
137 AAOIB AAOIBAAOIB $47.97 $61.11 $46.00 $175.20万 — -19.15%
379 ENSO ENSOEnso $0.479 $0.52 $0.468 $40.28万 $982.57万 -4.39%
226 TUT TUTTUTORIAL $0.0163 $0.01775 $0.01582 $83.19万 $1,535.23万 -6.21%
164 MEGA MEGAMegaETH $0.04577 $0.04863 $0.04429 $141.75万 $5,158.58万 -0.93%
468 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
455 TREE TREETree Capital $0.0316 $0.0344 $0.0308 $30.88万 $1,832.36万 -5.11%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000927 $0.00000818 $28.39万 $1,756.83万 -4.80%
289 CHZ CHZChiliz $0.01145 $0.01212 $0.01111 $59.12万 $1.19亿 -3.13%
166 ACT ACTAct I : The AI Prophecy $0.00903 $0.00944 $0.00848 $137.92万 $860.00万 4.51%
398 FTT FTTFTX Token $0.2208 $0.2402 $0.2176 $38.07万 $2,992.43万 -5.92%
355 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
250 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
446 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
90 1000CAT 1000CAT1000CAT $0.001698 $0.001854 $0.001633 $398.78万 — -2.53%
497 MBL MBLMovieBloc $0.000646 $0.000672 $0.000635 $25.95万 $1,158.59万 -2.86%
259 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
271 LINEA LINEALinea $0.002236 $0.002435 $0.002148 $66.14万 $3,403.89万 -5.46%
657 YB YBYield Basis $0.0578 $0.0622 $0.0559 $10.11万 $500.61万 -4.15%
428 YFI YFIyearn.finance $2005 $2,073.00 $1,906.00 $34.43万 $6,587.92万 -1.38%

相关站点

共 40 个
狗币 _币种排行 THORChain _以太坊ETH价格 Uniswap _BTC行情 FOGO _以太坊ETH价格 USDC _加密货币行情 以太坊 _数字货币市值 Gram _加密货币行情 牛来 _BTC行情 Polygon _比特币行情 Hyperliquid _币种排行 Tether Gold _加密货币行情 Worldcoin _以太坊ETH价格 达世币 _以太坊ETH价格 TQQQB _以太坊ETH价格 Sei _BTC行情 应用链 _数字货币市值 Quant _比特币行情 Aerodrome _加密货币行情 Injective _以太坊ETH价格 SNXXB _加密货币行情 Aerodrome _以太坊ETH价格 Bubblemaps _比特币行情 BEAMX _币种排行 Pepe _数字货币市值 Hedera _比特币行情 Filecoin _币种排行 达世币 _BTC行情 Sui _币种排行 Chainlink _币种排行 达世币 _比特币行情 Ondo _数字货币市值 Aave _币种排行 Hyperliquid _以太坊ETH价格 World Liberty _比特币行情 Sei _BTC行情 Zama _比特币行情 THORChain _币种排行 Thena _数字货币市值 RWUSD _以太坊ETH价格 Pudgy Penguins _加密货币行情