加密风向标
行情总览
SYN

Synapse

SYN · 美元计价
$0.15341
-1.71% ≈ ￥1.0125 (-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15608
24H 成交量$61.06万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
EWYB $146.71 -6.89% Kite $0.1205 +0.33% Lorenzo ProtocolBANK $0.0253 +1.61% Loom Network $0.04831 -2.03% MoonriverMOVR $1.043 -3.60% Convex FinanceCVX $1.921 +0.16% ApeCoin $0.1165 +2.28% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 USTC USTCTerra Classic USD $0.00455 $0.00464 $0.00445 $10.70万 $2,549.56万 0.22%
148 AAOIB AAOIBAAOIB $58.16 $66.66 $57.37 $143.75万 — -12.67%
310 ENSO ENSOEnso $0.509 $0.526 $0.498 $48.28万 $1,042.10万 -0.59%
228 TUT TUTTUTORIAL $0.01734 $0.01824 $0.01719 $74.00万 $1,664.14万 -1.03%
126 MEGA MEGAMegaETH $0.04701 $0.04899 $0.04538 $176.73万 $5,279.42万 -3.81%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
493 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $21.62万 $1,993.51万 -0.59%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000947 $0.00000891 $21.73万 $1,912.34万 -1.09%
298 CHZ CHZChiliz $0.01192 $0.01226 $0.0117 $51.99万 $1.26亿 0.42%
237 ACT ACTAcet $0.00912 $0.00919 $0.00848 $71.39万 $819.93万 5.68%
559 FTT FTTFTX Token $0.2367 $0.244 $0.233 $15.88万 $3,265.44万 -1.00%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
75 1000CAT 1000CAT1000CAT $0.001778 $0.00186 $0.001587 $473.92万 — 10.57%
431 MBL MBLMovieBloc $0.00065 $0.000676 $0.000644 $28.69万 $1,200.97万 -0.76%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
286 LINEA LINEALinea $0.002359 $0.002447 $0.002334 $54.26万 $3,695.13万 -0.72%
610 YB YBYield Basis $0.061 $0.0627 $0.06 $11.64万 $539.64万 0.66%
475 YFI YFIyearn.finance $2063 $2,079.00 $2,005.00 $23.52万 $6,939.27万 1.78%

相关站点

共 40 个
USD1 _以太坊ETH价格 Pepe _加密货币行情 AAPLB _以太坊ETH价格 Aptos _币种排行 Space and Time _币种排行 Internet _加密货币行情 Aster _币种排行 Stacks _比特币行情 MarsCoin _加密货币行情 Near Protocol _数字货币市值 Injective _以太坊ETH价格 BEAMX _币种排行 BEB _币种排行 Avalanche _币种排行 NFPrompt _币种排行 AMDB _加密货币行情 比特币 _数字货币市值 Zama _BTC行情 PancakeSwap _比特币 艾达币 _BTC行情 BFUSD _以太坊ETH价格 Celo _数字货币市值 MarsCoin _数字货币市值 BEAMX _数字货币市值 Aptos _比特币行情 LayerZero _数字货币市值 Sui _比特币 Internet _比特币 Stacks _比特币行情 Worldcoin _BTC行情 比特现金 _币种排行 PancakeSwap _以太坊ETH价格 TQQQB _加密货币行情 Avalanche _BTC行情 EUR _以太坊ETH价格 Space and Time _比特币行情 BEAMX _以太坊ETH价格 Render _BTC行情 Arbitrum _币种排行 Near Protocol _BTC行情