Tellor Tributes
TRB · 美元计价
$15.45
-7.76%
≈ ￥101.97
(-$1.30)
更新于 2026-11-05 23:50:02
24H 最高$16.89
24H 最低$15.33
今日开盘$16.75
24H 成交量$68.03万
流通市值$4,423.87万
24H 涨跌额(-$1.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USTCTerra Classic USD
|
$0.00425 | $0.00464 | $0.00423 | $14.27万 | $2,549.56万 | -7.41% |
| 147 |
AAOIBAAOIB
|
$47.38 | $61.11 | $47.38 | $149.04万 | — | -18.84% |
| 335 |
ENSOEnso
|
$0.481 | $0.52 | $0.479 | $45.71万 | $1,042.10万 | -7.32% |
| 250 |
TUTTUTORIAL
|
$0.0162 | $0.01794 | $0.0161 | $70.59万 | $1,664.14万 | -9.65% |
| 157 |
MEGAMegaETH
|
$0.04526 | $0.04863 | $0.0448 | $134.90万 | $5,279.42万 | -4.47% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 511 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0311 | $21.66万 | $1,993.51万 | -8.75% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000938 | $0.00000837 | $24.82万 | $1,912.34万 | -9.61% |
| 308 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01121 | $52.18万 | $1.26亿 | -5.74% |
| 185 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $104.59万 | $819.93万 | -0.57% |
| 358 |
FTTFTX Token
|
$0.2205 | $0.244 | $0.2194 | $40.21万 | $3,265.44万 | -8.39% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $345.34万 | — | -2.29% |
| 453 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.08万 | $1,200.97万 | -4.04% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
LINEALinea
|
$0.002199 | $0.002435 | $0.002178 | $62.36万 | $3,695.13万 | -9.51% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
相关站点
共 40 个
Tezos _币种排行
Tether Gold _BTC行情
Holo _数字货币市值
Filecoin _BTC行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _币种排行
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
比特现金 _以太坊ETH价格
BABAB _比特币
Avalanche _比特币
EUR _比特币
Polkadot _以太坊ETH价格
FOGO _数字货币市值
TONToken _数字货币市值
Sui _比特币
牛来 _比特币行情
THORChain _BTC行情
KORUB _加密货币行情
Solana _币种排行
Filecoin _币种排行
大零币 _比特币
Hedera _BTC行情
PancakeSwap _比特币行情
Worldcoin _比特币
Tezos _以太坊ETH价格
Pepe _数字货币市值
QQQB _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _比特币
Artificial _加密货币行情
莱特币 _加密货币行情
Solana _BTC行情
恒星币 _比特币行情
Sui _数字货币市值
Near Protocol _比特币行情
Hyperliquid _比特币行情
Worldcoin _比特币