Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 19:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 148 |
AAOIBAAOIB
|
$58.16 | $66.66 | $57.37 | $143.75万 | — | -12.67% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000891 | $21.73万 | $1,912.34万 | -1.09% |
| 298 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.99万 | $1.26亿 | 0.42% |
| 237 |
ACTAcet
|
$0.00912 | $0.00919 | $0.00848 | $71.39万 | $819.93万 | 5.68% |
| 559 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.00% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
1000CAT1000CAT
|
$0.001778 | $0.00186 | $0.001587 | $473.92万 | — | 10.57% |
| 431 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -0.76% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $54.26万 | $3,695.13万 | -0.72% |
| 610 |
YBYield Basis
|
$0.061 | $0.0627 | $0.06 | $11.64万 | $539.64万 | 0.66% |
| 475 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.52万 | $6,939.27万 | 1.78% |
相关站点
共 40 个
Thena _数字货币市值
BEAMX _数字货币市值
Uniswap _数字货币市值
Uniswap _币种排行
TONToken _加密货币行情
BEB _比特币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Injective _比特币
应用链 _币种排行
Near Protocol _比特币
Ethena _数字货币市值
大零币 _加密货币行情
1000CAT _数字货币市值
RWUSD _币种排行
Ondo _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
QQQB _比特币行情
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
Pendle _比特币行情
AAPLB _币种排行
Solana _比特币行情
恒星币 _数字货币市值
Raydium _比特币行情
Polygon _以太坊ETH价格
Celo _BTC行情
Injective _币种排行
Pepe _加密货币行情
Stacks _币种排行
Starknet _BTC行情
Internet _以太坊ETH价格
Space and Time _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _币种排行
USD1 _加密货币行情
Polygon _以太坊ETH价格
Stacks _币种排行
Space and Time _比特币