Wrapped Bitcoin
WBTC · 美元计价
$79252.99
1.52%
≈ ￥523069.73
($1187.12)
更新于 2026-11-05 22:20:02
24H 最高$8.10万
24H 最低$7.80万
今日开盘$78065.87
24H 成交量$116.95万
流通市值$93.31亿
24H 涨跌额($1187.12)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00446 | $11.26万 | $2,549.56万 | 0.90% |
| 171 |
AAOIBAAOIB
|
$56.76 | $64.21 | $55.86 | $109.91万 | — | -8.64% |
| 323 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $46.22万 | $1,042.10万 | 0.60% |
| 233 |
TUTTUTORIAL
|
$0.01724 | $0.01824 | $0.01705 | $72.33万 | $1,664.14万 | -1.32% |
| 160 |
MEGAMegaETH
|
$0.04681 | $0.04863 | $0.04538 | $127.46万 | $5,279.42万 | 0.26% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 504 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.79% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000947 | $0.00000891 | $21.46万 | $1,912.34万 | -0.77% |
| 289 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.01171 | $53.04万 | $1.26亿 | 0.34% |
| 198 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $89.73万 | $819.93万 | 2.55% |
| 386 |
FTTFTX Token
|
$0.2258 | $0.244 | $0.225 | $35.14万 | $3,265.44万 | -4.77% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001638 | $444.95万 | — | -2.75% |
| 433 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $28.04万 | $1,200.97万 | -1.23% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.59万 | $3,695.13万 | -1.02% |
| 636 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $10.39万 | $539.64万 | 1.00% |
| 478 |
YFIyearn.finance
|
$2026 | $2,079.00 | $2,015.00 | $22.46万 | $6,939.27万 | 0.25% |
相关站点
共 40 个
Arbitrum _币种排行
StraitsX XUSD _BTC行情
Official Trump _比特币
USD1 _币种排行
Injective _币种排行
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Injective _加密货币行情
达世币 _数字货币市值
TONToken _加密货币行情
Pump.fun _数字货币市值
Plasma _BTC行情
Near Protocol _币种排行
Sei _以太坊ETH价格
Sui _比特币
Ondo _币种排行
Uniswap _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币行情
Render _以太坊ETH价格
Starknet _币种排行
BABAB _比特币行情
QQQB _比特币行情
Ethena _加密货币行情
Gram _以太坊ETH价格
Gram _BTC行情
Avalanche _数字货币市值
United Stables _比特币
Quant _比特币
Gram _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Injective _数字货币市值
PAX Gold _BTC行情
Arbitrum _币种排行
Official Trump _BTC行情