Tether Gold
XAUT · 美元计价
$4097.23
1.15%
≈ ￥27041.72
($46.41)
更新于 2026-11-06 01:30:01
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4050.82
24H 成交量$8,004.96万
流通市值$10.10亿
24H 涨跌额($46.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -7.44% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 350 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.56% |
| 245 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $73.86万 | $1,535.23万 | -8.12% |
| 160 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $143.91万 | $5,158.58万 | -2.51% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 477 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.80万 | $1,832.36万 | -6.53% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.75万 | $1,756.83万 | -8.56% |
| 286 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.86万 | $1.19亿 | -5.39% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00944 | $0.00848 | $118.46万 | $860.00万 | 5.79% |
| 387 |
FTTFTX Token
|
$0.2209 | $0.2406 | $0.219 | $38.28万 | $2,992.43万 | -8.19% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
| 483 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.23万 | $1,158.59万 | -3.46% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
LINEALinea
|
$0.002193 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -8.01% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
相关站点
共 40 个
KORUB _加密货币行情
Starknet _比特币
莱特币 _以太坊ETH价格
币安币 _比特币
Chainlink _加密货币行情
Tether Gold _加密货币行情
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Bittensor _BTC行情
Render _币种排行
Aptos _BTC行情
Polkadot _加密货币行情
PancakeSwap _以太坊ETH价格
SNXXB _比特币行情
Tezos _加密货币行情
瑞波币 _比特币行情
Holo _币种排行
大零币 _比特币行情
Polygon _BTC行情
瑞波币 _BTC行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
BEB _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _BTC行情
Ripple USD _币种排行
1000CAT _币种排行
达世币 _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Official Trump _币种排行
莱特币 _数字货币市值
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _比特币
Ripple USD _币种排行
应用链 _比特币行情
Pendle _币种排行
牛来 _以太坊ETH价格