XRP (瑞波币)
XRP · 美元计价
$1.255
-4.36%
≈ ￥8.283
(-$0.06)
更新于 2026-11-06 00:30:01
24H 最高$1.33
24H 最低$1.24
今日开盘$1.3122
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.80万 | $2,549.56万 | -6.55% |
| 135 |
AAOIBAAOIB
|
$49.78 | $61.11 | $46.00 | $172.62万 | — | -13.91% |
| 341 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.37万 | $1,042.10万 | -5.09% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 157 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $143.16万 | $5,279.42万 | -3.27% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 488 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.74万 | $1,993.51万 | -6.77% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 377 |
FTTFTX Token
|
$0.221 | $0.2427 | $0.219 | $39.12万 | $3,265.44万 | -8.53% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
相关站点
共 40 个
Ondo _币种排行
牛来 _加密货币行情
大零币 _币种排行
Polygon _比特币行情
Aerodrome _比特币
NFPrompt _比特币
应用链 _数字货币市值
Uniswap _比特币
Aptos _BTC行情
Stacks _币种排行
Pump.fun _数字货币市值
Solana _比特币行情
Aster _BTC行情
Artificial _BTC行情
TQQQB _BTC行情
波场 _数字货币市值
1000CAT _以太坊ETH价格
大零币 _数字货币市值
Raydium _以太坊ETH价格
Ondo _比特币
Worldcoin _币种排行
Aave _BTC行情
StraitsX XUSD _BTC行情
Aerodrome _BTC行情
大零币 _比特币
QQQB _数字货币市值
First Digital _比特币行情
PAX Gold _BTC行情
Polkadot _币种排行
USDC _BTC行情
Initia _比特币行情
Hyperliquid _比特币
Aerodrome _BTC行情
SOXSB _加密货币行情
Thena _比特币行情
United Stables _以太坊ETH价格
Hedera _币种排行
比特现金 _比特币
EUR _加密货币行情
KORUB _以太坊ETH价格