Venus
XVS · 美元计价
$2.744
-4.95%
≈ ￥18.1104
(-$0.14)
更新于 2026-11-06 01:40:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.887
24H 成交量$19.84万
流通市值$4,568.90万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 135 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $173.19万 | — | -20.10% |
| 351 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.48万 | $982.57万 | -5.56% |
| 242 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $74.73万 | $1,535.23万 | -7.32% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $25.07万 | $1,756.83万 | -8.05% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.40万 | $1.19亿 | -5.23% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.00944 | $0.00848 | $119.79万 | $860.00万 | 7.09% |
| 387 |
FTTFTX Token
|
$0.2202 | $0.2402 | $0.219 | $38.28万 | $2,992.43万 | -8.21% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $350.63万 | — | 3.73% |
| 482 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.28万 | $1,158.59万 | -3.90% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
LINEALinea
|
$0.002196 | $0.002435 | $0.002148 | $64.42万 | $3,403.89万 | -7.69% |
| 663 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.78万 | $500.61万 | -6.27% |
| 434 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $32.18万 | $6,587.92万 | -4.63% |
相关站点
共 40 个
THORChain _加密货币行情
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _BTC行情
BEAMX _比特币
BFUSD _币种排行
Polkadot _数字货币市值
比特现金 _币种排行
Pudgy Penguins _BTC行情
Quant _比特币
Hedera _币种排行
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _比特币
Internet _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _加密货币行情
Raydium _比特币
Starknet _比特币
BEB _币种排行
Huma Finance _比特币行情
Pepe _以太坊ETH价格
币安币 _加密货币行情
波场 _BTC行情
币安币 _BTC行情
Ondo _比特币
比特币 _加密货币行情
DRAMB _以太坊ETH价格
Hedera _比特币
Initia _币种排行
Celestia _以太坊ETH价格
1000CAT _币种排行
Stacks _比特币
Filecoin _BTC行情
Holo _币种排行
INTWB _BTC行情
Hedera _比特币行情
Stacks _比特币
Avalanche _比特币