加密风向标
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.398
0.95% ≈ ￥35.6268 ($0.05)
更新于 2026-11-05 16:10:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.347
24H 成交量$168.13万
流通市值$8,752.82万
24H 涨跌额($0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
ORCLB $123.79 -0.25% APROAT $0.1179 -1.42% BUSD $1.0003 -0.03% Pyth Network $0.06676 +0.79% Meteora $0.2922 +3.76% RNDR $7.03 +2.58% Solv Protocol $0.004648 +8.35% DODO $0.02202 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00445 $10.95万 $2,549.56万 1.11%
146 AAOIB AAOIBAAOIB $58.86 $67.12 $57.37 $149.22万 — -11.16%
316 ENSO ENSOEnso $0.508 $0.526 $0.498 $47.37万 $1,042.10万 -1.36%
211 TUT TUTTUTORIAL $0.0173 $0.01824 $0.01719 $81.31万 $1,664.14万 -0.40%
126 MEGA MEGAMegaETH $0.04804 $0.04962 $0.04538 $184.58万 $5,279.42万 0.23%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
546 TREE TREETree Capital $0.0336 $0.0347 $0.0332 $18.05万 $1,993.51万 -0.30%
450 1000SATS 1000SATS1000SATS (Ordinals) $0.00000907 $0.00000947 $0.00000891 $27.08万 $1,912.34万 -1.20%
270 CHZ CHZChiliz $0.01196 $0.01226 $0.0117 $59.40万 $1.26亿 0.34%
262 ACT ACTAcet $0.0088 $0.00896 $0.00843 $61.63万 $819.93万 3.65%
539 FTT FTTFTX Token $0.2363 $0.2451 $0.233 $18.65万 $3,265.44万 -1.67%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
79 1000CAT 1000CAT1000CAT $0.001827 $0.00186 $0.001563 $438.82万 — 16.07%
426 MBL MBLMovieBloc $0.000644 $0.000676 $0.000644 $30.10万 $1,200.97万 -2.57%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
306 LINEA LINEALinea $0.002362 $0.002447 $0.002334 $50.50万 $3,695.13万 -0.17%
604 YB YBYield Basis $0.0611 $0.0627 $0.06 $12.85万 $539.64万 0.49%
422 YFI YFIyearn.finance $2036 $2,079.00 $2,005.00 $30.32万 $6,939.27万 -0.59%

相关站点

共 40 个
Quant _加密货币行情 USDC _BTC行情 艾达币 _以太坊ETH价格 QQQB _以太坊ETH价格 RWUSD _加密货币行情 Chainlink _以太坊ETH价格 Worldcoin _BTC行情 恒星币 _比特币 Hedera _加密货币行情 Pump.fun _币种排行 RWUSD _加密货币行情 PAX Gold _币种排行 比特币 _币种排行 比特币 _BTC行情 币安币 _加密货币行情 Ripple USD _比特币 Hyperliquid _比特币行情 SOXSB _以太坊ETH价格 First Digital _数字货币市值 Stacks _数字货币市值 比特币 United Stables _比特币 Ethena _比特币行情 SOXSB _BTC行情 Bubblemaps _比特币 Quant _BTC行情 World Liberty _以太坊ETH价格 Sui _比特币 Solana _比特币 KORUB _加密货币行情 Bittensor _币种排行 币安币 _比特币 Near Protocol _数字货币市值 Avalanche _BTC行情 Artificial _加密货币行情 Plasma _加密货币行情 Bittensor _以太坊ETH价格 MarsCoin _BTC行情 波场 _以太坊ETH价格 QQQB _以太坊ETH价格